NOK 11.85
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 12.49 | 12.53 | 12.25 | 12.45 | 2.41 Million |
06 Feb, 2025 | 13.16 | 13.2 | 12.42 | 12.5 | 7.46 Million |
05 Feb, 2025 | 13.9 | 13.97 | 13.3 | 13.5 | 3.14 Million |
04 Feb, 2025 | 13.87 | 13.97 | 13.64 | 13.89 | 2.26 Million |
03 Feb, 2025 | 13.65 | 14.09 | 13.56 | 13.87 | 7.13 Million |
31 Jan, 2025 | 12.87 | 13.13 | 12.8 | 13.1 | 3 Million |
30 Jan, 2025 | 12.57 | 12.92 | 12.43 | 12.82 | 3.01 Million |
29 Jan, 2025 | 12.08 | 12.15 | 11.89 | 12.08 | 1.13 Million |
28 Jan, 2025 | 12.16 | 12.23 | 11.9 | 12.06 | 1.36 Million |
27 Jan, 2025 | 12.09 | 12.28 | 12.04 | 12.23 | 1.45 Million |
MOWI
MGTS
003019
BANSWRAS
OTL
CGAC