NOK 11.85
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 12.72 | 12.75 | 12.21 | 12.21 | 3.11 Million |
23 Jan, 2025 | 12.84 | 13.03 | 12.74 | 12.9 | 1.75 Million |
22 Jan, 2025 | 12.66 | 13.02 | 12.66 | 12.85 | 1.87 Million |
21 Jan, 2025 | 12.63 | 12.83 | 12.58 | 12.68 | 2.12 Million |
20 Jan, 2025 | 12.64 | 12.8 | 12.5 | 12.68 | 1.89 Million |
17 Jan, 2025 | 12.49 | 12.7 | 12.43 | 12.61 | 2.83 Million |
16 Jan, 2025 | 12.35 | 12.5 | 12.24 | 12.44 | 2.1 Million |
15 Jan, 2025 | 12.22 | 12.4 | 12.12 | 12.35 | 2.17 Million |
14 Jan, 2025 | 12.03 | 12.26 | 11.89 | 12.16 | 2.42 Million |
13 Jan, 2025 | 11.9 | 12.17 | 11.82 | 12.03 | 2.67 Million |
MOWI
MGTS
003019
BANSWRAS
OTL
CGAC