DNO ASA (DNO.OL)

NOK 11.85

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 11.5 11.68 11.24 11.52 2.27 Million
02 May, 2025 12.0 12.08 11.61 11.85 1.51 Million
30 Apr, 2025 12.08 12.12 11.78 11.91 1.39 Million
29 Apr, 2025 12.0 12.13 11.84 12.13 892.69 Thousand
28 Apr, 2025 11.95 12.03 11.85 12.02 926.52 Thousand
25 Apr, 2025 11.85 11.97 11.72 11.9 1.3 Million
24 Apr, 2025 11.7 11.88 11.65 11.81 1.97 Million
23 Apr, 2025 12.0 12.22 11.82 11.91 2.54 Million
22 Apr, 2025 11.6 11.92 11.55 11.72 1.55 Million
16 Apr, 2025 11.55 11.84 11.46 11.75 940.47 Thousand