DNO ASA (DNO.OL)

NOK 11.85

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11.85 11.97 11.72 11.9 1.3 Million
24 Apr, 2025 11.7 11.88 11.65 11.81 1.97 Million
23 Apr, 2025 12.0 12.22 11.82 11.91 2.54 Million
22 Apr, 2025 11.6 11.92 11.55 11.72 1.55 Million
16 Apr, 2025 11.55 11.84 11.46 11.75 940.47 Thousand
15 Apr, 2025 11.64 11.74 11.54 11.66 1.42 Million
14 Apr, 2025 11.99 11.99 11.55 11.56 1.86 Million
11 Apr, 2025 11.69 11.76 11.51 11.64 1.98 Million
10 Apr, 2025 12.31 12.4 11.61 11.68 3.13 Million
09 Apr, 2025 11.4 11.59 11.09 11.21 2.83 Million