NOK 11.85
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 11.85 | 11.97 | 11.72 | 11.9 | 1.3 Million |
24 Apr, 2025 | 11.7 | 11.88 | 11.65 | 11.81 | 1.97 Million |
23 Apr, 2025 | 12.0 | 12.22 | 11.82 | 11.91 | 2.54 Million |
22 Apr, 2025 | 11.6 | 11.92 | 11.55 | 11.72 | 1.55 Million |
16 Apr, 2025 | 11.55 | 11.84 | 11.46 | 11.75 | 940.47 Thousand |
15 Apr, 2025 | 11.64 | 11.74 | 11.54 | 11.66 | 1.42 Million |
14 Apr, 2025 | 11.99 | 11.99 | 11.55 | 11.56 | 1.86 Million |
11 Apr, 2025 | 11.69 | 11.76 | 11.51 | 11.64 | 1.98 Million |
10 Apr, 2025 | 12.31 | 12.4 | 11.61 | 11.68 | 3.13 Million |
09 Apr, 2025 | 11.4 | 11.59 | 11.09 | 11.21 | 2.83 Million |
MOWI
MGTS
003019
BANSWRAS
OTL
CGAC