DNO ASA (DNO.OL)

NOK 9.99

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.1 11.47 11.07 11.47 3.68 Million
02 Jan, 2025 10.52 11.1 10.52 11.1 3.22 Million
30 Dec, 2024 10.3 10.48 10.29 10.47 1.9 Million
27 Dec, 2024 10.05 10.3 10.04 10.27 2.13 Million
23 Dec, 2024 9.95 10.1 9.9 9.97 962.74 Thousand
20 Dec, 2024 10.01 10.04 9.93 10.02 1.92 Million
19 Dec, 2024 9.9 10.15 9.88 10.1 1.35 Million
18 Dec, 2024 9.87 9.99 9.84 9.99 2.36 Million
17 Dec, 2024 10.1 10.1 9.8 9.82 2.25 Million
16 Dec, 2024 10.16 10.2 9.99 10.04 1.02 Million