Dolphin Drilling AS (DDRIL.OL)

NOK 0.55

(-75.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8.6 9.1 8.6 8.9 722.91 Thousand
29 Nov, 2023 8.75 9.0 8.23 9.0 2.02 Million
28 Nov, 2023 10.0 10.0 8.62 8.9 3.74 Million
27 Nov, 2023 10.1 10.1 9.89 10.08 247.58 Thousand
24 Nov, 2023 9.7 10.2 9.52 10.2 643.78 Thousand
23 Nov, 2023 9.84 9.88 9.51 9.7 139.72 Thousand
22 Nov, 2023 9.83 9.9 9.41 9.8 636.05 Thousand
21 Nov, 2023 9.82 9.95 9.55 9.72 251.07 Thousand
20 Nov, 2023 10.08 10.14 9.76 9.92 624.17 Thousand
17 Nov, 2023 9.61 10.1 9.28 10.1 1.37 Million