Dolphin Drilling AS (DDRIL.OL)

NOK 2.5

(6.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.95 9.95 9.58 9.65 275.06 Thousand
02 Oct, 2023 10.0 10.36 9.94 9.95 265.98 Thousand
29 Sep, 2023 9.8 10.1 9.8 10.1 312.72 Thousand
28 Sep, 2023 9.9 9.98 9.73 9.9 472.46 Thousand
27 Sep, 2023 10.06 10.16 9.81 9.89 1.27 Million
26 Sep, 2023 9.81 10.22 9.8 10.08 350.85 Thousand
25 Sep, 2023 9.65 10.02 9.5 9.9 1.45 Million
22 Sep, 2023 9.9 10.1 9.71 9.98 421.49 Thousand
21 Sep, 2023 10.44 10.44 9.85 10.1 359 Thousand
20 Sep, 2023 10.36 10.58 10.34 10.4 214.82 Thousand