Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.11 | 7.56 | 7.11 | 7.37 | 454.15 Thousand |
| 13 Dec, 2023 | 7.56 | 7.57 | 7.04 | 7.3 | 2.01 Million |
| 12 Dec, 2023 | 7.91 | 7.99 | 7.52 | 7.56 | 723.75 Thousand |
| 11 Dec, 2023 | 7.84 | 7.85 | 7.59 | 7.62 | 402.94 Thousand |
| 08 Dec, 2023 | 7.64 | 8.0 | 7.64 | 7.91 | 494.62 Thousand |
| 07 Dec, 2023 | 7.8 | 7.9 | 7.56 | 7.86 | 568.19 Thousand |
| 06 Dec, 2023 | 8.23 | 8.24 | 7.63 | 7.8 | 1 Million |
| 05 Dec, 2023 | 8.34 | 8.46 | 8.06 | 8.06 | 112.99 Thousand |
| 04 Dec, 2023 | 8.64 | 8.64 | 8.32 | 8.33 | 348.27 Thousand |
| 01 Dec, 2023 | 9.15 | 9.15 | 8.38 | 8.68 | 540.56 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP