NOK 28.3
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 34.4 | 36.0 | 33.5 | 34.5 | 7245.00 |
12 Oct, 2023 | 35.6 | 35.6 | 35.0 | 35.0 | 378.00 |
11 Oct, 2023 | 32.1 | 33.9 | 31.9 | 33.7 | 3012.00 |
10 Oct, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | 150.00 |
09 Oct, 2023 | 34.0 | 34.8 | 34.0 | 34.8 | 400.00 |
06 Oct, 2023 | 34.0 | 34.8 | 32.7 | 34.3 | 5421.00 |
05 Oct, 2023 | 34.8 | 35.0 | 34.3 | 35.0 | 4150.00 |
04 Oct, 2023 | 32.7 | 35.0 | 32.7 | 34.0 | 3550.00 |
03 Oct, 2023 | 33.3 | 34.7 | 33.3 | 34.7 | 3651.00 |
02 Oct, 2023 | 35.4 | 35.4 | 34.0 | 35.3 | 2495.00 |
4129
MWTCY
ENI
KAUSHALYA
WAGA
6209