Carasent ASA (CARA.OL)

NOK 21.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.5 18.55 17.5 18.3 35.88 Thousand
12 Sep, 2024 18.0 18.0 17.8 17.8 5131.00
11 Sep, 2024 17.5 17.95 17.5 17.95 5584.00
10 Sep, 2024 17.6 18.0 17.2 18.0 2113.00
09 Sep, 2024 18.1 18.1 16.9 16.9 7439.00
06 Sep, 2024 16.0 17.3 16.0 17.3 12.31 Thousand
05 Sep, 2024 17.0 17.6 16.8 17.1 22.78 Thousand
04 Sep, 2024 17.2 17.85 17.2 17.6 34.52 Thousand
03 Sep, 2024 18.4 18.4 17.95 17.95 14.23 Thousand
02 Sep, 2024 19.0 19.0 18.0 18.15 31.72 Thousand