Carasent ASA (CARA.OL)

NOK 21.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 21.1 21.1 21.1 21.1 -
05 Dec, 2024 21.1 21.1 21.1 21.1 -
04 Dec, 2024 20.3 21.3 20.0 21.1 108.59 Thousand
03 Dec, 2024 19.85 20.4 19.55 20.3 65.01 Thousand
02 Dec, 2024 21.0 21.0 19.8 19.95 97.8 Thousand
29 Nov, 2024 20.0 20.6 19.4 20.6 160.42 Thousand
28 Nov, 2024 20.7 20.7 19.35 19.55 303.23 Thousand
27 Nov, 2024 21.0 21.0 20.4 20.8 192.19 Thousand
26 Nov, 2024 21.3 21.3 20.6 20.7 195.81 Thousand
25 Nov, 2024 20.5 21.3 20.5 21.1 142.77 Thousand