Cambi ASA (CAMBI.OL)

NOK 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.4 13.4 13.2 13.4 6511.00
12 Oct, 2023 13.45 13.45 12.95 13.45 4827.00
11 Oct, 2023 13.1 13.45 12.95 13.45 8212.00
10 Oct, 2023 13.25 13.3 12.9 13.15 5950.00
09 Oct, 2023 13.45 13.45 12.65 13.25 3817.00
06 Oct, 2023 13.3 13.5 12.65 13.45 15.82 Thousand
05 Oct, 2023 13.2 13.45 13.0 13.05 19.25 Thousand
04 Oct, 2023 14.0 14.0 13.2 13.2 8410.00
03 Oct, 2023 13.9 14.15 13.3 13.95 31.51 Thousand
02 Oct, 2023 15.0 15.0 13.45 13.45 30.62 Thousand