Cambi ASA (CAMBI.OL)
NOK 17.7
(1.14%)
NOK 17.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.2 | 18.2 | 17.6 | 17.6 | 8062.00 |
| 05 Jun, 2025 | 17.65 | 17.8 | 17.55 | 17.8 | 3875.00 |
| 04 Jun, 2025 | 18.45 | 18.45 | 18.2 | 18.2 | 10.00 |
| 03 Jun, 2025 | 18.4 | 18.4 | 18.0 | 18.0 | 7922.00 |
| 02 Jun, 2025 | 18.7 | 18.7 | 18.6 | 18.6 | 5960.00 |
| 30 May, 2025 | 18.6 | 19.0 | 18.45 | 19.0 | 38.42 Thousand |
| 28 May, 2025 | 19.9 | 19.9 | 18.65 | 18.8 | 24.31 Thousand |
| 27 May, 2025 | 19.8 | 19.95 | 18.65 | 19.1 | 43.22 Thousand |
| 26 May, 2025 | 19.6 | 19.9 | 19.2 | 19.25 | 220.33 Thousand |
| 23 May, 2025 | 19.35 | 19.6 | 18.6 | 19.45 | 49.21 Thousand |
LCII
2207
000532
MTS
AIA
BSRUF