Borr Drilling Limited (BORR.OL)

NOK 43.2

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 59.0 60.75 58.8 59.6 464.68 Thousand
03 Sep, 2024 63.4 63.75 60.75 60.75 269.31 Thousand
02 Sep, 2024 63.0 63.7 62.5 63.3 135.02 Thousand
30 Aug, 2024 62.95 63.5 62.55 62.95 752.1 Thousand
29 Aug, 2024 63.0 63.95 62.4 63.15 464.17 Thousand
28 Aug, 2024 68.35 69.05 61.55 63.6 1.26 Million
27 Aug, 2024 69.95 69.95 67.95 68.1 183.6 Thousand
26 Aug, 2024 66.55 69.85 66.55 68.85 394.06 Thousand
23 Aug, 2024 65.0 66.5 64.4 65.75 193.3 Thousand
22 Aug, 2024 64.2 65.4 63.35 65.05 383.09 Thousand