Borr Drilling Limited (BORR.OL)

NOK 43.2

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 47.44 47.78 46.22 46.22 1.03 Million
29 Oct, 2024 47.56 49.34 47.56 48.26 672.32 Thousand
28 Oct, 2024 49.0 49.92 45.84 46.4 1.29 Million
25 Oct, 2024 52.3 53.15 51.15 52.55 326.97 Thousand
24 Oct, 2024 52.15 53.25 50.55 51.05 284.25 Thousand
23 Oct, 2024 53.15 53.15 51.8 52.0 367.02 Thousand
22 Oct, 2024 54.55 54.7 51.8 53.15 623.49 Thousand
21 Oct, 2024 56.65 57.0 55.6 55.6 305.09 Thousand
18 Oct, 2024 56.95 58.3 56.25 56.35 236.69 Thousand
17 Oct, 2024 56.6 57.95 55.9 55.9 258.82 Thousand