Borr Drilling Limited (BORR.OL)

NOK 43.2

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 68.7 70.4 67.85 70.35 458.72 Thousand
31 Oct, 2023 69.0 69.9 67.35 69.4 469.13 Thousand
30 Oct, 2023 68.0 70.1 67.8 67.95 426.57 Thousand
27 Oct, 2023 68.5 70.0 66.9 67.75 1.56 Million
26 Oct, 2023 71.8 71.8 68.55 69.5 735.66 Thousand
25 Oct, 2023 75.5 75.5 71.05 71.5 1.65 Million
24 Oct, 2023 74.6 76.0 73.5 75.05 2.11 Million
23 Oct, 2023 76.3 76.3 74.3 74.6 214.36 Thousand
20 Oct, 2023 76.85 77.6 74.95 74.95 279.46 Thousand
19 Oct, 2023 78.0 78.8 75.6 76.85 586.7 Thousand