Borr Drilling Limited (BORR.OL)

NOK 43.2

(3.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 75.65 76.35 74.6 74.85 767.75 Thousand
28 May, 2024 74.0 74.25 73.25 74.25 726.54 Thousand
27 May, 2024 71.8 74.3 71.8 73.4 337.89 Thousand
24 May, 2024 69.95 71.8 69.1 71.55 756.68 Thousand
23 May, 2024 65.35 71.25 63.95 71.25 1.71 Million
22 May, 2024 64.25 64.9 63.15 63.4 267.85 Thousand
21 May, 2024 63.5 64.55 63.05 64.55 424.39 Thousand
16 May, 2024 61.0 62.25 60.0 62.2 494.48 Thousand
15 May, 2024 63.0 63.0 59.5 59.95 606.6 Thousand
14 May, 2024 63.2 63.55 62.1 62.35 254.29 Thousand