Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.24 14.78 14.24 14.78 20.00
05 Oct, 2023 15.43 15.43 13.49 14.51 10.1 Thousand
04 Oct, 2023 15.43 15.43 15.43 15.43 5065.00
03 Oct, 2023 14.78 15.11 14.78 15.11 28.00
02 Oct, 2023 16.02 16.02 15.11 15.11 13.26 Thousand
29 Sep, 2023 15.75 15.75 14.67 14.67 1482.00
28 Sep, 2023 16.08 16.08 15.75 15.75 1297.00
27 Sep, 2023 15.64 16.13 15.64 16.13 3562.00
26 Sep, 2023 15.91 15.91 15.32 15.32 20.00
25 Sep, 2023 15.43 15.91 15.32 15.91 1451.00