Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13.81 14.03 13.81 14.03 1756.00
17 Oct, 2023 13.81 14.35 13.81 14.35 50.00
16 Oct, 2023 14.35 14.35 14.03 14.35 1899.00
13 Oct, 2023 13.7 14.35 13.7 14.35 5.00
12 Oct, 2023 14.03 14.35 14.03 14.35 340.00
11 Oct, 2023 14.24 14.24 14.24 14.24 927.00
10 Oct, 2023 14.03 14.35 13.92 14.35 10.56 Thousand
09 Oct, 2023 14.78 14.78 13.81 13.81 20.73 Thousand
06 Oct, 2023 14.24 14.78 14.24 14.78 20.00
05 Oct, 2023 15.43 15.43 13.49 14.51 10.1 Thousand