Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.2 13.6 12.8 13.44 16.25 Thousand
15 Jan, 2024 13.52 13.52 12.8 13.24 5030.00
12 Jan, 2024 13.68 13.68 13.28 13.52 25.16 Thousand
11 Jan, 2024 13.6 13.88 13.56 13.56 4380.00
10 Jan, 2024 13.4 13.52 13.24 13.52 13.89 Thousand
09 Jan, 2024 13.6 13.6 13.4 13.4 7546.00
08 Jan, 2024 13.6 13.8 13.2 13.28 58.6 Thousand
05 Jan, 2024 12.8 13.6 12.68 13.16 31.72 Thousand
04 Jan, 2024 12.4 12.8 12.28 12.8 5888.00
03 Jan, 2024 13.0 13.0 12.0 13.0 51.29 Thousand