Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 12.16 12.16 11.6 12.12 5349.00
13 Feb, 2024 11.6 12.0 11.6 12.0 3695.00
12 Feb, 2024 12.0 12.12 11.6 11.68 7059.00
09 Feb, 2024 12.0 12.12 11.76 11.76 5612.00
08 Feb, 2024 12.0 12.08 11.4 11.92 50.65 Thousand
07 Feb, 2024 12.32 12.4 12.0 12.0 11.28 Thousand
06 Feb, 2024 12.28 12.32 12.2 12.2 2363.00
05 Feb, 2024 12.8 12.88 12.6 12.6 3111.00
02 Feb, 2024 12.8 12.92 12.68 12.68 17.62 Thousand
01 Feb, 2024 12.24 12.8 12.24 12.76 8478.00