Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.0 18.2 18.0 18.0 976.00
13 May, 2025 18.24 18.24 17.65 17.97 6700.00
12 May, 2025 18.48 18.48 18.19 18.19 1099.00
09 May, 2025 18.0 18.0 18.0 18.0 6200.00
08 May, 2025 17.65 17.65 17.5 17.5 9097.00
07 May, 2025 17.48 17.65 17.35 17.65 20.27 Thousand
06 May, 2025 17.33 17.48 17.33 17.48 2500.00
05 May, 2025 17.02 17.39 17.02 17.39 2156.00
02 May, 2025 17.15 17.2 17.0 17.2 14.85 Thousand
30 Apr, 2025 17.6 17.6 17.15 17.15 18.19 Thousand