Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17.9 17.9 17.5 17.5 6916.00
27 May, 2025 17.7 17.9 17.7 17.9 8086.00
26 May, 2025 18.15 18.15 17.6 17.6 90.9 Thousand
23 May, 2025 17.25 17.6 17.2 17.6 7588.00
22 May, 2025 17.0 17.6 16.8 17.1 129.31 Thousand
21 May, 2025 18.4 18.4 17.65 17.7 9325.00
20 May, 2025 17.55 17.95 17.55 17.9 13.53 Thousand
19 May, 2025 17.7 18.0 17.55 17.55 21.25 Thousand
16 May, 2025 17.95 18.0 17.95 18.0 14.97 Thousand
15 May, 2025 18.4 18.4 17.95 18.0 54.16 Thousand