Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.5 18.5 17.5 17.8 32.77 Thousand
16 Dec, 2024 17.7 18.5 17.7 17.9 6659.00
13 Dec, 2024 17.32 17.7 17.32 17.7 7322.00
12 Dec, 2024 17.5 17.69 17.3 17.3 6175.00
11 Dec, 2024 17.3 17.5 17.3 17.5 1004.00
10 Dec, 2024 17.3 17.3 17.3 17.3 295.00
09 Dec, 2024 19.5 19.5 17.6 17.6 42.38 Thousand
06 Dec, 2024 17.4 17.98 17.4 17.98 21.5 Thousand
05 Dec, 2024 17.3 17.3 17.3 17.3 5300.00
04 Dec, 2024 17.02 17.3 16.5 17.3 80.91 Thousand