Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 17.8 18.0 17.8 18.0 2139.00
20 Jan, 2025 18.3 18.3 18.3 18.3 501.00
17 Jan, 2025 18.35 18.35 17.5 18.3 11.66 Thousand
16 Jan, 2025 18.35 18.35 17.6 18.01 2413.00
15 Jan, 2025 17.95 18.36 17.95 18.36 4121.00
14 Jan, 2025 17.5 17.85 17.5 17.85 6645.00
13 Jan, 2025 17.96 18.5 17.85 17.85 22.86 Thousand
10 Jan, 2025 18.39 18.39 17.94 18.1 9725.00
09 Jan, 2025 18.0 18.3 17.94 18.2 16.41 Thousand
08 Jan, 2025 17.9 18.43 17.85 18.0 6717.00