Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 203.0 | 203.0 | 200.0 | 202.0 | 14.66 Thousand |
| 06 Oct, 2023 | 214.0 | 214.5 | 202.5 | 203.0 | 86.44 Thousand |
| 05 Oct, 2023 | 216.0 | 218.5 | 213.0 | 213.0 | 13.35 Thousand |
| 04 Oct, 2023 | 218.0 | 220.0 | 215.5 | 216.0 | 15.28 Thousand |
| 03 Oct, 2023 | 220.5 | 223.0 | 218.0 | 218.5 | 7436.00 |
| 02 Oct, 2023 | 225.5 | 225.5 | 221.5 | 222.5 | 15.73 Thousand |
| 29 Sep, 2023 | 222.0 | 227.0 | 222.0 | 224.0 | 12.84 Thousand |
| 28 Sep, 2023 | 222.0 | 224.5 | 222.0 | 222.0 | 10.16 Thousand |
| 27 Sep, 2023 | 228.0 | 228.0 | 222.5 | 225.0 | 11.98 Thousand |
| 26 Sep, 2023 | 227.0 | 227.5 | 222.5 | 226.0 | 5671.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG