BerGenBio ASA (BGBIO.OL)
NOK 1.76
(3.9%)
NOK 1.76
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.35 | 1.36 | 1.26 | 1.34 | 820.2 Thousand |
| 03 Jun, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 9708.00 |
| 02 Jun, 2025 | 1.88 | 1.88 | 1.79 | 1.79 | 98.2 Thousand |
| 30 May, 2025 | 2.0 | 2.0 | 1.83 | 1.83 | 509.11 Thousand |
| 28 May, 2025 | 2.1 | 2.1 | 1.85 | 1.93 | 326.33 Thousand |
| 27 May, 2025 | 1.9 | 1.96 | 1.87 | 1.93 | 233.57 Thousand |
| 26 May, 2025 | 1.98 | 1.98 | 1.85 | 1.88 | 293.12 Thousand |
| 23 May, 2025 | 1.88 | 1.96 | 1.87 | 1.92 | 388.7 Thousand |
| 22 May, 2025 | 2.0 | 2.0 | 1.87 | 1.92 | 476.31 Thousand |
| 21 May, 2025 | 1.82 | 2.15 | 1.81 | 2.0 | 1.59 Million |
TD-PFA
KOG
688110
688659
IR5B
OBRN