BerGenBio ASA (BGBIO.OL)
NOK 1.72
(0.7%)
NOK 1.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.71 | 1.71 | 1.5 | 1.65 | 430.88 Thousand |
| 02 Apr, 2025 | 1.82 | 1.82 | 1.7 | 1.75 | 410.95 Thousand |
| 01 Apr, 2025 | 1.75 | 1.86 | 1.75 | 1.82 | 416.24 Thousand |
| 31 Mar, 2025 | 1.9 | 1.9 | 1.7 | 1.7 | 383.42 Thousand |
| 28 Mar, 2025 | 1.97 | 1.97 | 1.8 | 1.84 | 356.56 Thousand |
| 27 Mar, 2025 | 1.91 | 1.93 | 1.8 | 1.86 | 528.09 Thousand |
| 26 Mar, 2025 | 1.92 | 2.2 | 1.8 | 1.83 | 6.3 Million |
| 25 Mar, 2025 | 1.57 | 1.7 | 1.57 | 1.64 | 284.41 Thousand |
| 24 Mar, 2025 | 1.68 | 1.68 | 1.55 | 1.57 | 260.94 Thousand |
| 21 Mar, 2025 | 1.65 | 1.67 | 1.62 | 1.64 | 439.29 Thousand |
TD-PFA
KOG
688110
688659
IR5B
OBRN