NOK 1.13
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 295.81 Thousand |
06 Feb, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 134.96 Thousand |
05 Feb, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 97.96 Thousand |
02 Feb, 2024 | 1.32 | 1.35 | 1.29 | 1.34 | 638.85 Thousand |
01 Feb, 2024 | 1.39 | 1.39 | 1.29 | 1.29 | 160.00 |
31 Jan, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 19 Thousand |
30 Jan, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 219.52 Thousand |
29 Jan, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 32.7 Thousand |
26 Jan, 2024 | 1.32 | 1.37 | 1.31 | 1.37 | 219 Thousand |
25 Jan, 2024 | 1.36 | 1.38 | 1.3 | 1.34 | 238.93 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY