Austevoll Seafood ASA (AUSS.OL)
NOK 98.8
(1.44%)
NOK 98.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 73.1 | 73.45 | 72.1 | 72.1 | 113.73 Thousand |
| 19 Oct, 2023 | 74.6 | 74.6 | 73.1 | 73.45 | 113.77 Thousand |
| 18 Oct, 2023 | 75.15 | 75.25 | 74.4 | 74.5 | 167.19 Thousand |
| 17 Oct, 2023 | 75.1 | 75.85 | 73.85 | 75.15 | 180.61 Thousand |
| 16 Oct, 2023 | 74.2 | 75.3 | 74.05 | 75.3 | 137.82 Thousand |
| 13 Oct, 2023 | 75.2 | 75.85 | 74.6 | 75.0 | 115.01 Thousand |
| 12 Oct, 2023 | 76.3 | 76.6 | 75.65 | 75.7 | 168.52 Thousand |
| 11 Oct, 2023 | 75.55 | 76.4 | 74.8 | 75.7 | 140.95 Thousand |
| 10 Oct, 2023 | 73.5 | 75.5 | 73.5 | 75.4 | 180.79 Thousand |
| 09 Oct, 2023 | 73.75 | 74.0 | 72.65 | 73.5 | 141.71 Thousand |
RGBPP
KVM
8041
603558
GARPY
ARL