Austevoll Seafood ASA (AUSS.OL)
NOK 98.8
(1.44%)
NOK 98.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 99.5 | 99.5 | 98.0 | 98.8 | 32.92 Thousand |
| 21 May, 2025 | 98.5 | 99.2 | 98.4 | 98.9 | 4993.00 |
| 20 May, 2025 | 99.0 | 99.0 | 97.5 | 97.7 | 9439.00 |
| 19 May, 2025 | 102.0 | 102.0 | 99.4 | 99.6 | 30.57 Thousand |
| 16 May, 2025 | 102.2 | 103.4 | 100.0 | 101.0 | 128.37 Thousand |
| 15 May, 2025 | 96.6 | 102.0 | 95.2 | 100.6 | 267.3 Thousand |
| 14 May, 2025 | 95.0 | 96.5 | 94.7 | 95.6 | 196.71 Thousand |
| 13 May, 2025 | 94.8 | 94.8 | 93.5 | 94.6 | 133.8 Thousand |
| 12 May, 2025 | 94.1 | 94.8 | 92.7 | 94.2 | 131.37 Thousand |
| 09 May, 2025 | 93.1 | 94.1 | 92.0 | 93.5 | 213.57 Thousand |
RGBPP
KVM
8041
603558
GARPY
ARL