NOK 6.8
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1.91 | 1.96 | 1.87 | 1.89 | 690.47 Thousand |
08 Dec, 2023 | 2.06 | 2.13 | 1.82 | 1.95 | 1.57 Million |
07 Dec, 2023 | 2.22 | 2.24 | 2.03 | 2.07 | 1.05 Million |
06 Dec, 2023 | 2.03 | 2.2 | 1.96 | 2.09 | 2.53 Million |
05 Dec, 2023 | 1.94 | 2.13 | 1.92 | 1.97 | 2.18 Million |
04 Dec, 2023 | 1.76 | 1.93 | 1.74 | 1.89 | 1.44 Million |
01 Dec, 2023 | 1.73 | 1.82 | 1.6 | 1.77 | 2.1 Million |
30 Nov, 2023 | 1.68 | 1.7 | 1.63 | 1.65 | 544.07 Thousand |
29 Nov, 2023 | 1.68 | 1.76 | 1.65 | 1.68 | 899.05 Thousand |
28 Nov, 2023 | 1.8 | 1.82 | 1.65 | 1.68 | 1.09 Million |
POLYCHMP
GULA
PTL
SYN
UNIVSTAR
SRAIL