NOK 3.48
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 17.21 | 17.21 | 16.31 | 16.46 | 401.33 Thousand |
27 Oct, 2023 | 17.21 | 17.4 | 16.71 | 17.11 | 353.21 Thousand |
26 Oct, 2023 | 18.79 | 18.79 | 17.06 | 17.21 | 798.16 Thousand |
25 Oct, 2023 | 19.34 | 19.54 | 18.15 | 18.44 | 562.31 Thousand |
24 Oct, 2023 | 17.3 | 19.34 | 17.01 | 19.14 | 861.6 Thousand |
23 Oct, 2023 | 17.55 | 18.59 | 16.51 | 17.11 | 1.32 Million |
20 Oct, 2023 | 19.34 | 20.68 | 17.75 | 17.85 | 2.63 Million |
19 Oct, 2023 | 36.0 | 36.0 | 34.71 | 35.7 | 93.19 Thousand |
18 Oct, 2023 | 34.21 | 36.69 | 33.32 | 36.1 | 216.31 Thousand |
17 Oct, 2023 | 34.31 | 36.1 | 34.21 | 35.2 | 178.06 Thousand |
CGO
5888
NDP
KRAS
PGCMF
5885