Argeo AS (ARGEO.OL)
NOK 3.48
(-3.6%)
NOK 3.48
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 15.0 | 15.05 | 14.3 | 14.5 | 318.95 Thousand |
| 02 Apr, 2024 | 15.0 | 15.85 | 14.87 | 15.18 | 565.98 Thousand |
| 27 Mar, 2024 | 15.3 | 15.3 | 14.7 | 15.05 | 113.96 Thousand |
| 26 Mar, 2024 | 14.75 | 15.4 | 14.75 | 15.0 | 385.71 Thousand |
| 25 Mar, 2024 | 14.4 | 14.75 | 14.0 | 14.7 | 233.26 Thousand |
| 22 Mar, 2024 | 14.8 | 15.2 | 14.0 | 14.25 | 565.95 Thousand |
| 21 Mar, 2024 | 13.85 | 14.95 | 13.7 | 14.45 | 749.71 Thousand |
| 20 Mar, 2024 | 14.15 | 14.5 | 13.65 | 13.7 | 1.4 Million |
| 19 Mar, 2024 | 14.87 | 15.07 | 14.63 | 14.78 | 227.9 Thousand |
| 18 Mar, 2024 | 15.27 | 15.62 | 14.87 | 14.87 | 330.06 Thousand |
CGO
5888
NDP
KRAS
PGCMF
5885