Andfjord Salmon AS (ANDF.OL)

NOK 42.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.8 28.2 27.5 28.2 5856.00
23 Nov, 2023 27.8 28.1 27.8 28.0 4540.00
22 Nov, 2023 28.1 28.1 27.5 28.0 4416.00
21 Nov, 2023 28.0 28.1 27.8 28.1 3022.00
20 Nov, 2023 28.0 28.2 27.8 28.1 23.54 Thousand
17 Nov, 2023 28.0 28.1 28.0 28.0 8511.00
16 Nov, 2023 28.0 28.0 27.7 28.0 5464.00
15 Nov, 2023 28.0 28.0 27.7 28.0 822.00
14 Nov, 2023 27.9 28.0 27.6 28.0 14.06 Thousand
13 Nov, 2023 27.6 27.9 27.5 27.9 3409.00