Awilco LNG ASA (ALNG.OL)
NOK 2.4
(-4.0%)
NOK 2.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.87 | 8.13 | 7.86 | 7.97 | 332.23 Thousand |
| 30 Apr, 2024 | 7.6 | 7.93 | 7.52 | 7.93 | 507.44 Thousand |
| 29 Apr, 2024 | 7.5 | 7.55 | 7.34 | 7.5 | 429.19 Thousand |
| 26 Apr, 2024 | 7.4 | 7.5 | 7.2 | 7.2 | 347.03 Thousand |
| 25 Apr, 2024 | 7.42 | 7.55 | 7.33 | 7.33 | 298.06 Thousand |
| 24 Apr, 2024 | 7.1 | 7.31 | 6.97 | 7.3 | 311.81 Thousand |
| 23 Apr, 2024 | 7.18 | 7.18 | 7.07 | 7.07 | 203.78 Thousand |
| 22 Apr, 2024 | 7.43 | 7.43 | 7.18 | 7.18 | 203.18 Thousand |
| 19 Apr, 2024 | 7.31 | 7.31 | 7.12 | 7.29 | 134.25 Thousand |
| 18 Apr, 2024 | 7.12 | 7.39 | 7.11 | 7.22 | 311.15 Thousand |
SW1
NFLD
AFE
HYI
8645
CT1