Aker Solutions ASA (AKSO.OL)

NOK 31.08

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 30.22 30.8 30.08 30.46 557.89 Thousand
10 Mar, 2025 30.66 30.78 30.3 30.62 705.71 Thousand
07 Mar, 2025 30.36 30.7 30.14 30.66 1.02 Million
06 Mar, 2025 31.0 31.24 30.24 30.34 703.02 Thousand
05 Mar, 2025 30.86 31.58 30.5 30.56 982.2 Thousand
04 Mar, 2025 31.24 31.5 30.58 30.58 1.18 Million
03 Mar, 2025 32.08 32.66 31.86 31.86 942.12 Thousand
28 Feb, 2025 32.3 32.66 31.92 32.18 1.44 Million
27 Feb, 2025 32.8 32.88 32.16 32.48 930.96 Thousand
26 Feb, 2025 33.1 33.58 32.92 33.04 784.84 Thousand