NOK 1.31
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 1.4 | 1.52 | 1.4 | 1.43 | 1.83 Million |
10 Mar, 2025 | 1.44 | 1.49 | 1.44 | 1.47 | 2.85 Million |
07 Mar, 2025 | 1.42 | 1.47 | 1.39 | 1.47 | 765.85 Thousand |
06 Mar, 2025 | 1.46 | 1.5 | 1.42 | 1.42 | 2.48 Million |
05 Mar, 2025 | 1.47 | 1.5 | 1.46 | 1.46 | 1.15 Million |
04 Mar, 2025 | 1.65 | 1.66 | 1.44 | 1.45 | 5.25 Million |
03 Mar, 2025 | 1.68 | 1.77 | 1.66 | 1.69 | 3.16 Million |
28 Feb, 2025 | 1.7 | 1.7 | 1.65 | 1.7 | 1.22 Million |
27 Feb, 2025 | 1.7 | 1.72 | 1.66 | 1.71 | 1.72 Million |
26 Feb, 2025 | 1.67 | 1.71 | 1.66 | 1.71 | 1.63 Million |
NILACHAL
XER2
APPS
5180
1852
3489