NOK 1.31
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 4.25 | 4.43 | 4.13 | 4.41 | 8.16 Million |
11 Oct, 2023 | 3.95 | 4.2 | 3.93 | 4.19 | 6.34 Million |
10 Oct, 2023 | 3.73 | 3.91 | 3.67 | 3.89 | 7.2 Million |
09 Oct, 2023 | 3.5 | 3.72 | 3.48 | 3.7 | 4.38 Million |
06 Oct, 2023 | 3.7 | 3.79 | 3.53 | 3.56 | 4.77 Million |
05 Oct, 2023 | 3.91 | 3.97 | 3.62 | 3.64 | 7.17 Million |
04 Oct, 2023 | 4.4 | 4.5 | 3.85 | 3.86 | 16.42 Million |
03 Oct, 2023 | 4.69 | 5.13 | 4.69 | 4.77 | 12.01 Million |
02 Oct, 2023 | 4.6 | 4.92 | 4.6 | 4.69 | 6.82 Million |
29 Sep, 2023 | 4.4 | 4.68 | 4.4 | 4.59 | 4.26 Million |
NILACHAL
XER2
APPS
5180
1852
3489