NOK 1.31
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 3.91 | 3.97 | 3.62 | 3.64 | 7.17 Million |
04 Oct, 2023 | 4.4 | 4.5 | 3.85 | 3.86 | 16.42 Million |
03 Oct, 2023 | 4.69 | 5.13 | 4.69 | 4.77 | 12.01 Million |
02 Oct, 2023 | 4.6 | 4.92 | 4.6 | 4.69 | 6.82 Million |
29 Sep, 2023 | 4.4 | 4.68 | 4.4 | 4.59 | 4.26 Million |
28 Sep, 2023 | 4.33 | 4.48 | 4.32 | 4.34 | 4.03 Million |
27 Sep, 2023 | 4.15 | 4.43 | 4.1 | 4.35 | 5.98 Million |
26 Sep, 2023 | 4.18 | 4.2 | 4.05 | 4.17 | 2.71 Million |
25 Sep, 2023 | 4.1 | 4.22 | 4.03 | 4.2 | 4.35 Million |
22 Sep, 2023 | 4.05 | 4.19 | 4.03 | 4.19 | 1.75 Million |
NILACHAL
XER2
APPS
5180
1852
3489