Aker Horizons ASA (AKH.OL)
NOK 1.31
(0.77%)
NOK 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.8 | 4.02 | 3.8 | 3.96 | 1.52 Million |
| 28 Feb, 2024 | 3.8 | 3.97 | 3.76 | 3.9 | 1.35 Million |
| 27 Feb, 2024 | 3.62 | 3.84 | 3.62 | 3.8 | 948.5 Thousand |
| 26 Feb, 2024 | 3.6 | 3.85 | 3.55 | 3.72 | 3.23 Million |
| 23 Feb, 2024 | 3.89 | 3.89 | 3.57 | 3.57 | 3.29 Million |
| 22 Feb, 2024 | 3.9 | 3.97 | 3.83 | 3.87 | 1.09 Million |
| 21 Feb, 2024 | 3.91 | 3.98 | 3.83 | 3.89 | 1.18 Million |
| 20 Feb, 2024 | 4.1 | 4.1 | 3.94 | 3.95 | 975.47 Thousand |
| 19 Feb, 2024 | 4.08 | 4.11 | 3.97 | 3.99 | 938.03 Thousand |
| 16 Feb, 2024 | 4.1 | 4.1 | 3.97 | 4.08 | 1.51 Million |
NILACHAL
XER2
APPS
5180
1852
3489