Aker Horizons ASA (AKH.OL)
NOK 1.31
(0.77%)
NOK 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.63 | 3.82 | 3.59 | 3.79 | 3.32 Million |
| 16 May, 2024 | 3.49 | 3.63 | 3.44 | 3.6 | 7.64 Million |
| 15 May, 2024 | 3.26 | 3.48 | 3.25 | 3.43 | 5.03 Million |
| 14 May, 2024 | 3.15 | 3.36 | 3.15 | 3.26 | 3.07 Million |
| 13 May, 2024 | 3.1 | 3.28 | 2.97 | 3.19 | 4.84 Million |
| 10 May, 2024 | 3.07 | 3.07 | 2.99 | 3.05 | 1.99 Million |
| 08 May, 2024 | 3.28 | 3.28 | 3.05 | 3.05 | 4.41 Million |
| 07 May, 2024 | 3.35 | 3.35 | 3.14 | 3.15 | 3.93 Million |
| 06 May, 2024 | 3.3 | 3.47 | 3.13 | 3.21 | 5.07 Million |
| 03 May, 2024 | 3.09 | 3.32 | 3.07 | 3.31 | 5.25 Million |
NILACHAL
XER2
APPS
5180
1852
3489