Aker Horizons ASA (AKH.OL)

NOK 1.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.82 2.83 2.77 2.83 780.82 Thousand
01 Jul, 2024 2.8 2.84 2.8 2.82 725 Thousand
28 Jun, 2024 2.75 2.87 2.75 2.81 830.16 Thousand
27 Jun, 2024 2.75 2.79 2.72 2.76 642.85 Thousand
26 Jun, 2024 2.76 2.81 2.75 2.75 1.03 Million
25 Jun, 2024 2.79 2.83 2.75 2.76 887.04 Thousand
24 Jun, 2024 2.78 2.84 2.76 2.79 820.62 Thousand
21 Jun, 2024 2.87 2.89 2.76 2.79 1.58 Million
20 Jun, 2024 2.73 2.97 2.73 2.88 3.06 Million
19 Jun, 2024 2.79 2.82 2.72 2.73 1.12 Million