ABL Group ASA (ABL.OL)
NOK 9.7
(1.04%)
NOK 9.7
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.76 | 9.94 | 9.76 | 9.94 | 5031.00 |
| 31 Jan, 2025 | 9.88 | 10.0 | 9.86 | 9.9 | 11.99 Thousand |
| 30 Jan, 2025 | 9.8 | 10.0 | 9.8 | 9.92 | 74.37 Thousand |
| 29 Jan, 2025 | 9.88 | 9.9 | 9.8 | 9.8 | 63.78 Thousand |
| 28 Jan, 2025 | 9.9 | 9.9 | 9.78 | 9.78 | 31.69 Thousand |
| 27 Jan, 2025 | 9.94 | 9.98 | 9.8 | 9.8 | 31.39 Thousand |
| 24 Jan, 2025 | 10.1 | 10.1 | 9.94 | 9.94 | 36.52 Thousand |
| 23 Jan, 2025 | 9.9 | 10.0 | 9.86 | 9.9 | 94.88 Thousand |
| 22 Jan, 2025 | 9.98 | 9.98 | 9.82 | 9.9 | 31.67 Thousand |
| 21 Jan, 2025 | 9.98 | 10.0 | 9.72 | 9.9 | 57.58 Thousand |
HYSG
ARCT
IOFNF
688528
SPSTY
CLPI