ABL Group ASA (ABL.OL)
NOK 9.7
(1.04%)
NOK 9.7
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 12.25 | 12.4 | 12.1 | 12.3 | 31.24 Thousand |
| 28 Jun, 2024 | 12.0 | 12.3 | 12.0 | 12.15 | 18.38 Thousand |
| 27 Jun, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 192.37 Thousand |
| 26 Jun, 2024 | 11.95 | 12.0 | 11.9 | 12.0 | 38.36 Thousand |
| 25 Jun, 2024 | 11.75 | 12.0 | 11.75 | 12.0 | 37.75 Thousand |
| 24 Jun, 2024 | 11.85 | 12.0 | 11.75 | 11.75 | 104.22 Thousand |
| 21 Jun, 2024 | 11.95 | 11.95 | 11.8 | 11.9 | 18.56 Thousand |
| 20 Jun, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 12.14 Thousand |
| 19 Jun, 2024 | 11.6 | 11.8 | 11.6 | 11.8 | 13.71 Thousand |
| 18 Jun, 2024 | 11.8 | 11.9 | 11.7 | 11.7 | 30.08 Thousand |
HYSG
ARCT
IOFNF
688528
SPSTY
CLPI