ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.55
(0.46%)
NOK 6.55
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.07 | 5.14 | 5.07 | 5.07 | 77.95 Thousand |
| 17 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.14 | 242.55 Thousand |
| 16 Oct, 2023 | 5.14 | 5.2 | 5.07 | 5.2 | 152.37 Thousand |
| 13 Oct, 2023 | 5.18 | 5.29 | 5.1 | 5.14 | 1.07 Million |
| 12 Oct, 2023 | 5.06 | 5.15 | 5.06 | 5.15 | 86.66 Thousand |
| 11 Oct, 2023 | 5.12 | 5.12 | 5.05 | 5.08 | 79.84 Thousand |
| 10 Oct, 2023 | 5.22 | 5.22 | 5.11 | 5.16 | 37.25 Thousand |
| 09 Oct, 2023 | 5.07 | 5.16 | 5.05 | 5.13 | 172.63 Thousand |
| 06 Oct, 2023 | 5.09 | 5.09 | 5.02 | 5.02 | 99.52 Thousand |
| 05 Oct, 2023 | 5.0 | 5.06 | 5.0 | 5.01 | 168.26 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446