ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.55
(0.46%)
NOK 6.55
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.1 | 5.18 | 5.09 | 5.18 | 159.66 Thousand |
| 31 Oct, 2023 | 5.06 | 5.15 | 5.06 | 5.06 | 116.03 Thousand |
| 30 Oct, 2023 | 5.14 | 5.14 | 5.06 | 5.06 | 441.84 Thousand |
| 27 Oct, 2023 | 5.03 | 5.15 | 5.03 | 5.13 | 129.96 Thousand |
| 26 Oct, 2023 | 5.07 | 5.12 | 5.04 | 5.04 | 195.64 Thousand |
| 25 Oct, 2023 | 5.13 | 5.15 | 5.04 | 5.04 | 200.5 Thousand |
| 24 Oct, 2023 | 5.1 | 5.15 | 5.04 | 5.09 | 197.24 Thousand |
| 23 Oct, 2023 | 5.13 | 5.19 | 5.04 | 5.09 | 256 Thousand |
| 20 Oct, 2023 | 5.14 | 5.14 | 5.05 | 5.13 | 229.22 Thousand |
| 19 Oct, 2023 | 5.07 | 5.12 | 5.05 | 5.1 | 263.62 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446