WasteCo Group Limited (WCO.NZ)
NZD 0.02
(0.0%)
NZD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87 Million |
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 116.67 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 143.47 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 582.22 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7093.00 |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 451.08 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 111.58 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.81 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 252.68 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 208.08 Thousand |
CRBG
ABE
6958
BAJEL
SEL
CBK