WasteCo Group Limited (WCO.NZ)
NZD 0.02
(0.0%)
NZD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.46 Thousand |
| 02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25.28 Thousand |
| 01 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 55.31 Thousand |
| 31 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 55.32 Thousand |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7487.00 |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37.45 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67.00 |
| 25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36.09 Thousand |
| 24 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 36.09 Thousand |
| 21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4395.00 |
CRBG
ABE
6958
BAJEL
SEL
CBK