Vital Limited (VTL.NZ)
NZD 0.43
(1.18%)
NZD 0.43
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1248.00 |
| 30 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00 |
| 29 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 28 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 11.86 Thousand |
| 27 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 50.56 Thousand |
| 26 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 50.56 Thousand |
| 24 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 75.22 Thousand |
| 23 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1635.00 |
| 22 Jan, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 151.00 |
| 21 Jan, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
IIIV
6819
RDHL
ABBV
066570
1599