Vulcan Steel Limited (VSL.NZ)
NZD 7.05
(0.14%)
NZD 7.05
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.65 | 7.88 | 7.62 | 7.88 | 6288.00 |
| 19 Oct, 2023 | 7.89 | 7.89 | 7.7 | 7.7 | 8504.00 |
| 18 Oct, 2023 | 7.9 | 7.93 | 7.89 | 7.9 | 8504.00 |
| 17 Oct, 2023 | 7.9 | 7.93 | 7.9 | 7.9 | 48.9 Thousand |
| 16 Oct, 2023 | 7.88 | 7.91 | 7.73 | 7.73 | 48.9 Thousand |
| 15 Oct, 2023 | 7.88 | 7.91 | 7.73 | 7.73 | 6543.00 |
| 13 Oct, 2023 | 7.94 | 7.94 | 7.85 | 7.88 | 44.64 Thousand |
| 12 Oct, 2023 | 7.9 | 7.93 | 7.85 | 7.9 | 52.41 Thousand |
| 11 Oct, 2023 | 8.04 | 8.04 | 7.93 | 7.93 | 52.41 Thousand |
| 10 Oct, 2023 | 8.1 | 8.1 | 7.92 | 8.0 | 23.97 Thousand |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503