Vulcan Steel Limited (VSL.NZ)
NZD 6.45
(0.0%)
NZD 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.85 | 8.0 | 7.85 | 7.99 | 12.15 Thousand |
| 21 Nov, 2023 | 7.8 | 7.86 | 7.8 | 7.82 | 103.78 Thousand |
| 20 Nov, 2023 | 7.99 | 8.0 | 7.61 | 7.61 | 103.78 Thousand |
| 19 Nov, 2023 | 7.99 | 8.0 | 7.61 | 7.61 | 13.82 Thousand |
| 17 Nov, 2023 | 7.81 | 8.08 | 7.72 | 8.08 | 10.15 Thousand |
| 16 Nov, 2023 | 7.83 | 7.84 | 7.78 | 7.84 | 10.15 Thousand |
| 15 Nov, 2023 | 7.74 | 7.8 | 7.74 | 7.8 | 2370.00 |
| 14 Nov, 2023 | 7.75 | 7.75 | 7.59 | 7.59 | 5408.00 |
| 13 Nov, 2023 | 7.83 | 7.84 | 7.58 | 7.58 | 5560.00 |
| 12 Nov, 2023 | 7.83 | 7.84 | 7.58 | 7.58 | 5560.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503