Vulcan Steel Limited (VSL.NZ)
NZD 6.15
(0.99%)
NZD 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.87 | 8.0 | 7.87 | 7.87 | 4636.00 |
| 24 Jan, 2024 | 7.86 | 8.0 | 7.81 | 8.0 | 8334.00 |
| 23 Jan, 2024 | 8.0 | 8.05 | 7.84 | 7.84 | 8334.00 |
| 22 Jan, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 4184.00 |
| 21 Jan, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 2379.00 |
| 19 Jan, 2024 | 7.82 | 8.0 | 7.82 | 8.0 | 10.59 Thousand |
| 18 Jan, 2024 | 7.85 | 7.86 | 7.81 | 7.81 | 10.59 Thousand |
| 17 Jan, 2024 | 8.0 | 8.09 | 8.0 | 8.0 | 11.24 Thousand |
| 16 Jan, 2024 | 8.21 | 8.21 | 7.93 | 7.93 | 11.24 Thousand |
| 15 Jan, 2024 | 8.27 | 8.27 | 8.25 | 8.25 | 5470.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503